Historical Mutual Fund NAV of UTI Value Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 47.0746 |
| 16-09-2026 | 46.8492 |
| 15-09-2026 | 46.7118 |
| 11-09-2026 | 47.3228 |
| 10-09-2026 | 47.4831 |
| 09-09-2026 | 47.4292 |
| 08-09-2026 | 47.8189 |
| 07-09-2026 | 47.9507 |
| 04-09-2026 | 48.2625 |
| 03-09-2026 | 48.2769 |
| 02-09-2026 | 48.0897 |
| 01-09-2026 | 48.4471 |
| 31-08-2026 | 48.5202 |
| 28-08-2026 | 48.7496 |
| 27-08-2026 | 48.6086 |
| 26-08-2026 | 48.8229 |
| 25-08-2026 | 49.0247 |
| 24-08-2026 | 48.9418 |
| 21-08-2026 | 48.8941 |
| 20-08-2026 | 48.8505 |
| 19-08-2026 | 48.5202 |
| 18-08-2026 | 48.6606 |
| 17-08-2026 | 48.8488 |
| 14-08-2026 | 49.0123 |
| 13-08-2026 | 49.0463 |
| 12-08-2026 | 49.1386 |
| 11-08-2026 | 49.2556 |
| 10-08-2026 | 49.3705 |
| 07-08-2026 | 49.2039 |
| 06-08-2026 | 49.1276 |
| 05-08-2026 | 49.2541 |
| 04-08-2026 | 49.2067 |
| 03-08-2026 | 49.5477 |
| 31-07-2026 | 48.7878 |
| 30-07-2026 | 48.7566 |
| 29-07-2026 | 48.7361 |
| 28-07-2026 | 48.2464 |
| 27-07-2026 | 48.2795 |
| 24-07-2026 | 47.8448 |
| 23-07-2026 | 47.9032 |
| 22-07-2026 | 48.2468 |
| 21-07-2026 | 48.722 |
| 20-07-2026 | 48.7043 |
| 17-07-2026 | 48.8502 |
| 16-07-2026 | 48.5353 |
| 15-07-2026 | 48.6555 |
| 14-07-2026 | 48.5789 |
| 13-07-2026 | 48.8694 |
| 10-07-2026 | 48.7874 |
| 09-07-2026 | 48.2455 |
| 08-07-2026 | 47.8177 |
| 07-07-2026 | 48.6999 |
| 06-07-2026 | 48.6423 |
| 03-07-2026 | 48.3108 |
| 02-07-2026 | 48.1135 |
| 01-07-2026 | 47.7595 |
| 30-06-2026 | 47.5356 |
| 29-06-2026 | 47.6337 |
| 25-06-2026 | 48.0049 |
| 24-06-2026 | 48.1209 |
| 23-06-2026 | 47.6807 |
| 22-06-2026 | 48.1033 |
| 19-06-2026 | 47.8924 |
| 18-06-2026 | 48.081 |
| 17-06-2026 | 47.985 |
| 16-06-2026 | 47.7746 |
| 15-06-2026 | 47.4353 |
| 12-06-2026 | 46.8514 |
| 11-06-2026 | 45.9844 |
| 10-06-2026 | 46.1413 |
| 09-06-2026 | 46.3971 |
| 08-06-2026 | 45.9876 |
| 05-06-2026 | 46.3788 |
| 04-06-2026 | 46.4318 |
| 03-06-2026 | 46.3652 |
| 02-06-2026 | 46.5128 |
| 01-06-2026 | 46.2833 |
| 29-05-2026 | 46.5647 |
| 27-05-2026 | 47.2202 |
| 26-05-2026 | 47.2505 |
| 25-05-2026 | 47.367 |
| 22-05-2026 | 46.7996 |
| 21-05-2026 | 46.7348 |
| 20-05-2026 | 46.7373 |
| 19-05-2026 | 46.837 |
| 18-05-2026 | 46.6587 |
| 15-05-2026 | 46.7393 |
| 14-05-2026 | 46.7726 |
| 13-05-2026 | 46.3506 |
| 12-05-2026 | 46.4167 |
| 11-05-2026 | 47.3954 |
| 08-05-2026 | 47.9972 |
| 07-05-2026 | 48.1911 |
| 06-05-2026 | 48.0652 |
| 05-05-2026 | 47.2854 |
| 04-05-2026 | 47.4618 |
| 30-04-2026 | 47.387 |
| 29-04-2026 | 47.758 |
| 28-04-2026 | 47.3594 |
| 27-04-2026 | 47.509 |
| 24-04-2026 | 46.9325 |
| 23-04-2026 | 47.4973 |
| 22-04-2026 | 47.9481 |
| 21-04-2026 | 48.1701 |
| 20-04-2026 | 47.7937 |
| 17-04-2026 | 47.8306 |
| 16-04-2026 | 47.4749 |
| 15-04-2026 | 47.4776 |
| 13-04-2026 | 46.6282 |
| 10-04-2026 | 46.935 |
| 09-04-2026 | 46.3706 |
| 08-04-2026 | 46.6791 |
| 07-04-2026 | 45.0772 |
| 06-04-2026 | 44.8123 |
| 02-04-2026 | 44.3569 |
| 01-04-2026 | 44.2892 |
| 31-03-2026 | 43.5239 |
| 30-03-2026 | 43.526 |
| 27-03-2026 | 44.5768 |
| 25-03-2026 | 45.4465 |
| 24-03-2026 | 44.6478 |
| 23-03-2026 | 43.9593 |
| 20-03-2026 | 45.2624 |
| 19-03-2026 | 45.1356 |
| 18-03-2026 | 46.5503 |
| 17-03-2026 | 45.971 |
| 16-03-2026 | 45.6058 |
| 13-03-2026 | 45.4761 |
| 12-03-2026 | 46.4271 |
| 11-03-2026 | 46.8008 |
| 10-03-2026 | 47.4082 |
| 09-03-2026 | 46.7435 |
| 06-03-2026 | 47.7332 |
| 05-03-2026 | 48.2729 |
| 04-03-2026 | 47.8578 |
| 02-03-2026 | 48.5758 |
| 27-02-2026 | 49.1805 |
| 26-02-2026 | 49.828 |
| 25-02-2026 | 49.6374 |
| 24-02-2026 | 49.4163 |
| 23-02-2026 | 49.9919 |
| 20-02-2026 | 49.7345 |
| 19-02-2026 | 49.6428 |
| 18-02-2026 | 50.3561 |
| 17-02-2026 | 50.2177 |
| 16-02-2026 | 50.099 |
| 13-02-2026 | 49.7943 |
| 12-02-2026 | 50.3982 |
| 11-02-2026 | 50.854 |
| 10-02-2026 | 50.7155 |
| 09-02-2026 | 50.5069 |
| 06-02-2026 | 49.8482 |
| 05-02-2026 | 49.8585 |
| 04-02-2026 | 50.0268 |
| 03-02-2026 | 49.9668 |
| 02-02-2026 | 48.92 |
| 30-01-2026 | 49.3453 |
| 29-01-2026 | 49.4118 |
| 28-01-2026 | 49.3717 |
| 27-01-2026 | 49.0433 |
| 23-01-2026 | 48.8439 |
| 22-01-2026 | 49.4322 |
| 21-01-2026 | 49.1935 |
| 20-01-2026 | 49.386 |
| 19-01-2026 | 50.1974 |
| 16-01-2026 | 50.3557 |
| 14-01-2026 | 50.1051 |
| 13-01-2026 | 50.2856 |
| 12-01-2026 | 50.2053 |
| 09-01-2026 | 50.0905 |
| 08-01-2026 | 50.5215 |
| 07-01-2026 | 51.1065 |
| 06-01-2026 | 51.1929 |
| 05-01-2026 | 51.2946 |
| 02-01-2026 | 51.4495 |
| 01-01-2026 | 51.096 |
| 31-12-2025 | 50.8876 |
| 30-12-2025 | 50.4931 |
| 29-12-2025 | 50.4107 |
| 26-12-2025 | 50.6023 |
| 24-12-2025 | 50.783 |
| 23-12-2025 | 50.8775 |
| 22-12-2025 | 50.9144 |
| 19-12-2025 | 50.4433 |
| 18-12-2025 | 50.1765 |
| 17-12-2025 | 50.2074 |
| 16-12-2025 | 50.2834 |
| 15-12-2025 | 50.619 |
| 12-12-2025 | 50.6164 |
| 11-12-2025 | 50.2846 |
| 10-12-2025 | 50.0607 |
| 09-12-2025 | 50.2068 |
| 08-12-2025 | 50.2819 |
| 05-12-2025 | 50.8222 |
| 04-12-2025 | 50.5875 |
| 03-12-2025 | 50.502 |
| 02-12-2025 | 50.5496 |
| 01-12-2025 | 50.6957 |
| 28-11-2025 | 50.6795 |
| 27-11-2025 | 50.6975 |
| 26-11-2025 | 50.7274 |
| 25-11-2025 | 50.242 |
| 24-11-2025 | 50.2388 |
| 21-11-2025 | 50.3616 |
| 20-11-2025 | 50.7223 |
| 19-11-2025 | 50.5013 |
| 18-11-2025 | 50.2604 |
| 17-11-2025 | 50.457 |
| 14-11-2025 | 50.2143 |
| 13-11-2025 | 50.3055 |
| 12-11-2025 | 50.3373 |
| 11-11-2025 | 50.1043 |
| 10-11-2025 | 49.8737 |
| 07-11-2025 | 49.7736 |
| 06-11-2025 | 49.8175 |
| 04-11-2025 | 50.1519 |
| 03-11-2025 | 50.3946 |
| 31-10-2025 | 50.1783 |
| 30-10-2025 | 50.592 |
| 29-10-2025 | 50.8557 |
| 28-10-2025 | 50.5766 |
| 27-10-2025 | 50.6199 |
| 24-10-2025 | 50.3126 |
| 23-10-2025 | 50.5076 |
| 20-10-2025 | 50.3206 |
| 17-10-2025 | 50.1887 |
| 16-10-2025 | 50.1095 |
| 15-10-2025 | 49.6817 |
| 14-10-2025 | 49.4046 |
| 13-10-2025 | 49.5606 |
| 10-10-2025 | 49.6553 |
| 09-10-2025 | 49.4499 |
| 08-10-2025 | 49.2518 |
| 07-10-2025 | 49.4886 |
| 06-10-2025 | 49.4865 |
| 03-10-2025 | 49.1008 |
| 01-10-2025 | 48.828 |
| 30-09-2025 | 48.3878 |
| 29-09-2025 | 48.3629 |
| 26-09-2025 | 48.4129 |
| 25-09-2025 | 49.0871 |
| 24-09-2025 | 49.3906 |
| 23-09-2025 | 49.6762 |
| 22-09-2025 | 49.78 |
| 19-09-2025 | 50.1442 |
| 18-09-2025 | 50.2958 |
| 17-09-2025 | 50.126 |
| 16-09-2025 | 49.9963 |
| 15-09-2025 | 49.5525 |
| 12-09-2025 | 49.6454 |
| 11-09-2025 | 49.5158 |
| 10-09-2025 | 49.4915 |
| 09-09-2025 | 49.2263 |
| 08-09-2025 | 48.9569 |
| 05-09-2025 | 48.8753 |
| 04-09-2025 | 48.8127 |
| 03-09-2025 | 48.8259 |
| 02-09-2025 | 48.5334 |
| 01-09-2025 | 48.5423 |
| 29-08-2025 | 48.0292 |
| 28-08-2025 | 48.2179 |
| 26-08-2025 | 48.6948 |
| 25-08-2025 | 49.2597 |
| 22-08-2025 | 49.0191 |
| 21-08-2025 | 49.3735 |
| 20-08-2025 | 49.3488 |
| 19-08-2025 | 49.1451 |
| 18-08-2025 | 48.8531 |
| 14-08-2025 | 48.335 |
| 13-08-2025 | 48.3825 |
| 12-08-2025 | 48.1376 |
| 11-08-2025 | 48.1564 |
| 08-08-2025 | 47.8488 |
| 07-08-2025 | 48.2951 |
| 06-08-2025 | 48.1216 |
| 05-08-2025 | 48.3372 |
| 04-08-2025 | 48.517 |
| 01-08-2025 | 48.2462 |
| 31-07-2025 | 48.7075 |
| 30-07-2025 | 48.9219 |
| 29-07-2025 | 48.9192 |
| 28-07-2025 | 48.6467 |
| 25-07-2025 | 48.9914 |
| 24-07-2025 | 49.4682 |
| 23-07-2025 | 49.7554 |
| 22-07-2025 | 49.5335 |
| 21-07-2025 | 49.606 |
| 18-07-2025 | 49.3931 |
| 17-07-2025 | 49.6806 |
| 16-07-2025 | 49.7808 |
| 15-07-2025 | 49.7493 |
| 14-07-2025 | 49.4933 |
| 11-07-2025 | 49.5102 |
| 10-07-2025 | 49.7888 |
| 09-07-2025 | 50.0184 |
| 08-07-2025 | 50.0187 |
| 07-07-2025 | 49.9001 |
| 04-07-2025 | 49.9418 |
| 03-07-2025 | 49.5858 |
| 02-07-2025 | 49.5576 |
| 01-07-2025 | 49.6629 |
| 30-06-2025 | 49.7058 |
| 27-06-2025 | 49.8212 |
| 26-06-2025 | 49.6596 |
| 25-06-2025 | 49.1906 |
| 24-06-2025 | 48.8196 |
| 23-06-2025 | 48.5798 |
| 20-06-2025 | 48.6924 |
| 19-06-2025 | 48.1429 |
| 18-06-2025 | 48.37 |
| 17-06-2025 | 48.4007 |
| 16-06-2025 | 48.5999 |
| 13-06-2025 | 48.1484 |
| 12-06-2025 | 48.4702 |
| 11-06-2025 | 49.0124 |
| 10-06-2025 | 48.955 |
| 09-06-2025 | 48.9173 |
| 06-06-2025 | 48.5738 |
| 05-06-2025 | 48.058 |
| 04-06-2025 | 47.8292 |
| 03-06-2025 | 47.6028 |
| 02-06-2025 | 47.8057 |
| 30-05-2025 | 47.7841 |
| 29-05-2025 | 48.0171 |
| 28-05-2025 | 47.7574 |
| 27-05-2025 | 47.8074 |
| 26-05-2025 | 48.0159 |
| 23-05-2025 | 47.8048 |
| 22-05-2025 | 47.4568 |
| 21-05-2025 | 47.7245 |
| 20-05-2025 | 47.4456 |
| 19-05-2025 | 47.992 |
| 16-05-2025 | 48.0087 |
| 15-05-2025 | 47.8379 |
| 14-05-2025 | 47.2435 |
| 13-05-2025 | 46.9227 |
| 12-05-2025 | 47.3706 |
| 09-05-2025 | 45.7839 |
| 08-05-2025 | 46.2307 |
| 07-05-2025 | 46.6499 |
| 06-05-2025 | 46.4105 |
| 05-05-2025 | 46.8114 |
| 02-05-2025 | 46.6078 |
| 30-04-2025 | 46.7227 |
| 29-04-2025 | 46.7394 |
| 28-04-2025 | 46.7573 |
| 25-04-2025 | 46.2683 |
| 24-04-2025 | 46.8788 |
| 23-04-2025 | 46.9219 |
| 22-04-2025 | 46.655 |
| 21-04-2025 | 46.4456 |
| 17-04-2025 | 45.6851 |
| 16-04-2025 | 45.1525 |
| 15-04-2025 | 44.8953 |
| 11-04-2025 | 43.8753 |
| 09-04-2025 | 43.0978 |
| 08-04-2025 | 43.3797 |
| 07-04-2025 | 42.7312 |
| 04-04-2025 | 44.1571 |
| 03-04-2025 | 45.085 |
| 02-04-2025 | 45.2575 |
| 01-04-2025 | 44.9511 |
| 31-03-2025 | 45.5291 |
| 28-03-2025 | 45.5357 |
| 27-03-2025 | 45.7221 |
| 26-03-2025 | 45.4599 |
| 25-03-2025 | 45.8229 |
| 24-03-2025 | 45.9689 |
| 21-03-2025 | 45.426 |
| 20-03-2025 | 45.0264 |
| 19-03-2025 | 44.5575 |
| 18-03-2025 | 44.3075 |
| 17-03-2025 | 43.6089 |
| 13-03-2025 | 43.3632 |
| 12-03-2025 | 43.6106 |
| 11-03-2025 | 43.7085 |
| 10-03-2025 | 43.818 |
| 07-03-2025 | 44.1121 |
| 06-03-2025 | 44.1725 |
| 05-03-2025 | 43.7284 |
| 04-03-2025 | 42.9597 |
| 03-03-2025 | 43.0647 |
| 28-02-2025 | 43.0233 |
| 27-02-2025 | 43.9956 |
| 25-02-2025 | 44.1557 |
| 24-02-2025 | 44.2142 |
| 21-02-2025 | 44.7367 |
| 20-02-2025 | 44.969 |
| 19-02-2025 | 44.795 |
| 18-02-2025 | 44.7431 |
| 17-02-2025 | 44.7135 |
| 14-02-2025 | 44.7049 |
| 13-02-2025 | 45.2436 |
| 12-02-2025 | 45.2186 |
| 11-02-2025 | 45.3067 |
| 10-02-2025 | 46.1589 |
| 07-02-2025 | 46.6729 |
| 06-02-2025 | 46.5976 |
| 05-02-2025 | 46.7787 |
| 04-02-2025 | 46.6034 |
| 03-02-2025 | 46.0566 |
| 31-01-2025 | 46.1685 |
| 30-01-2025 | 45.7259 |
| 29-01-2025 | 45.5831 |
| 28-01-2025 | 44.8717 |
| 27-01-2025 | 44.6607 |
| 24-01-2025 | 45.492 |
| 23-01-2025 | 45.8826 |
| 22-01-2025 | 45.6025 |
| 21-01-2025 | 45.5931 |
| 20-01-2025 | 46.243 |
| 17-01-2025 | 45.9942 |
| 16-01-2025 | 46.2695 |
| 15-01-2025 | 45.9305 |
| 14-01-2025 | 45.7972 |
| 13-01-2025 | 45.3217 |
| 10-01-2025 | 46.4498 |
| 09-01-2025 | 46.8813 |
| 08-01-2025 | 47.1413 |
| 07-01-2025 | 47.3159 |
| 06-01-2025 | 47.1023 |
| 03-01-2025 | 47.9793 |
| 02-01-2025 | 48.323 |
| 01-01-2025 | 47.624 |
| 31-12-2024 | 47.5657 |
| 30-12-2024 | 47.5486 |
| 27-12-2024 | 47.7546 |
| 26-12-2024 | 47.6143 |
| 24-12-2024 | 47.5924 |
| 23-12-2024 | 47.5933 |
| 20-12-2024 | 47.4366 |
| 19-12-2024 | 48.2873 |
| 18-12-2024 | 48.6283 |
| 17-12-2024 | 49.0548 |
| 16-12-2024 | 49.689 |
| 13-12-2024 | 49.7388 |
| 12-12-2024 | 49.6119 |
| 11-12-2024 | 49.7417 |
| 10-12-2024 | 49.6672 |
| 09-12-2024 | 49.5221 |
| 06-12-2024 | 49.6018 |
| 05-12-2024 | 49.6033 |
| 04-12-2024 | 49.3175 |
| 03-12-2024 | 49.3281 |
| 02-12-2024 | 48.971 |
| 29-11-2024 | 48.6336 |
| 28-11-2024 | 48.2887 |
| 27-11-2024 | 48.7572 |
| 26-11-2024 | 48.598 |
| 25-11-2024 | 48.5797 |
| 22-11-2024 | 47.9339 |
| 21-11-2024 | 46.9846 |
| 19-11-2024 | 47.1564 |
| 18-11-2024 | 46.8903 |
| 14-11-2024 | 47.0718 |
| 13-11-2024 | 46.977 |
| 12-11-2024 | 47.8615 |
| 11-11-2024 | 48.3646 |
| 08-11-2024 | 48.4054 |
| 07-11-2024 | 48.5969 |
| 06-11-2024 | 49.2017 |
| 05-11-2024 | 48.6876 |
| 04-11-2024 | 48.1823 |
| 31-10-2024 | 48.4832 |
| 30-10-2024 | 48.6444 |
| 29-10-2024 | 48.8368 |
| 28-10-2024 | 48.5714 |
| 25-10-2024 | 48.3011 |
| 24-10-2024 | 48.8946 |
| 23-10-2024 | 48.9683 |
| 22-10-2024 | 48.9684 |
| 21-10-2024 | 49.8024 |
| 18-10-2024 | 50.2317 |
| 17-10-2024 | 50.1139 |
| 16-10-2024 | 50.5855 |
| 15-10-2024 | 50.5692 |
| 14-10-2024 | 50.5917 |
| 11-10-2024 | 50.2587 |
| 10-10-2024 | 50.2866 |
| 09-10-2024 | 50.2749 |
| 08-10-2024 | 50.0198 |
| 07-10-2024 | 49.4457 |
| 04-10-2024 | 50.1662 |
| 03-10-2024 | 50.5847 |
| 01-10-2024 | 51.4498 |
| 30-09-2024 | 51.33 |
| 27-09-2024 | 51.7825 |
| 26-09-2024 | 51.8168 |
| 25-09-2024 | 51.5609 |
| 24-09-2024 | 51.5867 |
| 23-09-2024 | 51.5498 |
| 20-09-2024 | 51.0916 |
| 19-09-2024 | 50.4683 |
| 18-09-2024 | 50.4659 |
| 17-09-2024 | 50.6575 |
| 16-09-2024 | 50.5794 |
| 13-09-2024 | 50.4983 |
| 12-09-2024 | 50.528 |
| 11-09-2024 | 49.8132 |
| 10-09-2024 | 50.0734 |
| 09-09-2024 | 49.7618 |
| 06-09-2024 | 49.7507 |
| 05-09-2024 | 50.2727 |
| 04-09-2024 | 50.0283 |
| 03-09-2024 | 50.1858 |
| 02-09-2024 | 50.0569 |
| 30-08-2024 | 50.0577 |
| 29-08-2024 | 49.7385 |
| 28-08-2024 | 49.7737 |
| 27-08-2024 | 49.6572 |
| 26-08-2024 | 49.4964 |
| 23-08-2024 | 49.1779 |
| 22-08-2024 | 49.2206 |
| 21-08-2024 | 48.9995 |
| 20-08-2024 | 48.8077 |
| 19-08-2024 | 48.5594 |
| 16-08-2024 | 48.4293 |
| 14-08-2024 | 47.5319 |
| 13-08-2024 | 47.6411 |
| 12-08-2024 | 47.9972 |
| 09-08-2024 | 47.8508 |
| 08-08-2024 | 47.3281 |
| 07-08-2024 | 47.4416 |
| 06-08-2024 | 46.6899 |
| 05-08-2024 | 46.8467 |
| 02-08-2024 | 48.1848 |
| 01-08-2024 | 48.6907 |
| 31-07-2024 | 48.7078 |
| 30-07-2024 | 48.5232 |
| 29-07-2024 | 48.3825 |
| 26-07-2024 | 48.3496 |
| 25-07-2024 | 47.5886 |
| 24-07-2024 | 47.5885 |
| 23-07-2024 | 47.5357 |
| 22-07-2024 | 47.6725 |
| 19-07-2024 | 47.5223 |
| 18-07-2024 | 48.2667 |
| 16-07-2024 | 48.1909 |
| 15-07-2024 | 48.0672 |
| 12-07-2024 | 47.8709 |
| 11-07-2024 | 47.5939 |
| 10-07-2024 | 47.4899 |
| 09-07-2024 | 47.6365 |
| 08-07-2024 | 47.3106 |
| 05-07-2024 | 47.2521 |
| 04-07-2024 | 47.1286 |
| 03-07-2024 | 47.0878 |
| 02-07-2024 | 46.6631 |
| 01-07-2024 | 46.8179 |
| 28-06-2024 | 46.3303 |
| 27-06-2024 | 46.4171 |
| 26-06-2024 | 46.2625 |
| 25-06-2024 | 46.043 |
| 24-06-2024 | 45.7261 |
| 21-06-2024 | 45.6207 |
| 20-06-2024 | 45.6115 |
| 19-06-2024 | 45.5172 |
| 18-06-2024 | 45.5648 |
| 14-06-2024 | 45.2401 |
| 13-06-2024 | 44.8925 |
| 12-06-2024 | 44.6902 |
| 11-06-2024 | 44.4507 |
| 10-06-2024 | 44.442 |
| 07-06-2024 | 44.2434 |
| 06-06-2024 | 43.3972 |
| 05-06-2024 | 42.7968 |
| 04-06-2024 | 41.1559 |
| 03-06-2024 | 43.5748 |
| 31-05-2024 | 42.4675 |
| 30-05-2024 | 42.3121 |
| 29-05-2024 | 42.6839 |
| 28-05-2024 | 42.796 |
| 27-05-2024 | 42.9088 |
| 24-05-2024 | 42.8711 |
| 23-05-2024 | 42.8056 |
| 22-05-2024 | 42.3762 |
| 21-05-2024 | 42.2119 |
| 17-05-2024 | 41.843 |
| 16-05-2024 | 41.492 |
| 15-05-2024 | 41.1067 |
| 14-05-2024 | 41.1119 |
| 13-05-2024 | 40.8437 |
| 10-05-2024 | 40.7161 |
| 09-05-2024 | 40.5259 |
| 08-05-2024 | 41.1286 |
| 07-05-2024 | 40.9804 |
| 06-05-2024 | 41.2837 |
| 03-05-2024 | 41.328 |
| 02-05-2024 | 41.5185 |
| 30-04-2024 | 41.3979 |
| 29-04-2024 | 41.3543 |
| 26-04-2024 | 41.1275 |
| 25-04-2024 | 41.0248 |
| 24-04-2024 | 40.7927 |
| 23-04-2024 | 40.6293 |
| 22-04-2024 | 40.4575 |
| 19-04-2024 | 40.1678 |
| 18-04-2024 | 40.0492 |
| 16-04-2024 | 40.1564 |
| 15-04-2024 | 40.2645 |
| 12-04-2024 | 40.7189 |
| 10-04-2024 | 40.9996 |
| 09-04-2024 | 40.784 |
| 08-04-2024 | 40.772 |
| 05-04-2024 | 40.5111 |
| 04-04-2024 | 40.3423 |
| 03-04-2024 | 40.2623 |
| 02-04-2024 | 40.1726 |
| 01-04-2024 | 39.927 |
| 31-03-2024 | 39.5589 |
| 28-03-2024 | 39.5645 |
| 27-03-2024 | 39.2762 |
| 26-03-2024 | 39.0942 |
| 22-03-2024 | 39.1492 |
| 21-03-2024 | 39.0449 |
| 20-03-2024 | 38.5311 |
| 19-03-2024 | 38.5634 |
| 18-03-2024 | 38.8853 |
| 15-03-2024 | 38.8031 |
| 14-03-2024 | 39.0559 |
| 13-03-2024 | 38.6079 |
| 12-03-2024 | 39.58 |
| 11-03-2024 | 39.7477 |
| 07-03-2024 | 40.0738 |
| 06-03-2024 | 39.9892 |
| 05-03-2024 | 39.9826 |
| 04-03-2024 | 39.9429 |
| 01-03-2024 | 39.8293 |
| 29-02-2024 | 39.2991 |
| 28-02-2024 | 39.3399 |
| 27-02-2024 | 39.7292 |
| 26-02-2024 | 39.6189 |
| 23-02-2024 | 39.87 |
| 22-02-2024 | 39.8244 |
| 21-02-2024 | 39.5566 |
| 20-02-2024 | 39.7961 |
| 19-02-2024 | 39.6784 |
| 16-02-2024 | 39.5366 |
| 15-02-2024 | 39.264 |
| 14-02-2024 | 38.8817 |
| 13-02-2024 | 38.775 |
| 12-02-2024 | 38.6437 |
| 09-02-2024 | 39.2269 |
| 08-02-2024 | 39.2922 |
| 07-02-2024 | 39.5392 |
| 06-02-2024 | 39.4996 |
| 05-02-2024 | 39.0868 |
| 02-02-2024 | 38.9969 |
| 01-02-2024 | 38.8103 |
| 31-01-2024 | 38.7713 |
| 30-01-2024 | 38.3206 |
| 29-01-2024 | 38.4448 |
| 25-01-2024 | 38.0376 |
| 24-01-2024 | 38.2158 |
| 23-01-2024 | 37.6712 |
| 19-01-2024 | 38.2711 |
| 18-01-2024 | 37.9018 |
| 17-01-2024 | 38.0337 |
| 16-01-2024 | 38.7814 |
| 15-01-2024 | 38.8985 |
| 12-01-2024 | 38.6529 |
| 11-01-2024 | 38.3812 |
| 10-01-2024 | 38.2621 |
| 09-01-2024 | 38.2909 |
| 08-01-2024 | 38.1933 |
| 05-01-2024 | 38.6368 |
| 04-01-2024 | 38.5748 |
| 03-01-2024 | 38.2947 |
| 02-01-2024 | 38.5032 |
| 01-01-2024 | 38.59 |
| 29-12-2023 | 38.542 |
| 28-12-2023 | 38.4562 |
| 27-12-2023 | 38.2053 |
| 26-12-2023 | 37.9151 |
| 22-12-2023 | 37.7034 |
| 21-12-2023 | 37.4455 |
| 20-12-2023 | 37.1692 |
| 19-12-2023 | 37.8091 |
| 18-12-2023 | 37.7519 |
| 15-12-2023 | 37.7861 |
| 14-12-2023 | 37.4964 |
| 13-12-2023 | 37.0845 |
| 12-12-2023 | 36.9919 |
| 11-12-2023 | 37.1533 |
| 08-12-2023 | 37.0399 |
| 07-12-2023 | 37.0341 |
| 06-12-2023 | 37.0367 |
| 05-12-2023 | 37.0455 |
| 04-12-2023 | 36.8388 |
| 01-12-2023 | 36.2074 |
| 30-11-2023 | 36.031 |
| 29-11-2023 | 35.8295 |
| 28-11-2023 | 35.465 |
| 24-11-2023 | 35.2664 |
| 23-11-2023 | 35.2636 |
| 22-11-2023 | 35.2099 |
| 21-11-2023 | 35.2089 |
| 20-11-2023 | 35.0724 |
| 17-11-2023 | 35.0945 |
| 16-11-2023 | 35.15 |
| 15-11-2023 | 34.9874 |
| 13-11-2023 | 34.4918 |
| 10-11-2023 | 34.3372 |
| 09-11-2023 | 34.2924 |
| 08-11-2023 | 34.3705 |
| 07-11-2023 | 34.3177 |
| 06-11-2023 | 34.2149 |
| 03-11-2023 | 33.8981 |
| 02-11-2023 | 33.6463 |
| 01-11-2023 | 33.3221 |
| 31-10-2023 | 33.4014 |
| 30-10-2023 | 33.4611 |
| 27-10-2023 | 33.4343 |
| 26-10-2023 | 33.0041 |
| 25-10-2023 | 33.383 |
| 23-10-2023 | 33.5597 |
| 20-10-2023 | 34.2082 |
| 19-10-2023 | 34.421 |
| 18-10-2023 | 34.4501 |
| 17-10-2023 | 34.5988 |
| 16-10-2023 | 34.4054 |
| 13-10-2023 | 34.403 |
| 12-10-2023 | 34.5216 |
| 11-10-2023 | 34.453 |
| 10-10-2023 | 34.3213 |
| 09-10-2023 | 33.9515 |
| 06-10-2023 | 34.2253 |
| 05-10-2023 | 34.0854 |
| 04-10-2023 | 33.9795 |
| 03-10-2023 | 34.227 |
| 29-09-2023 | 34.2798 |
| 27-09-2023 | 34.2818 |
| 26-09-2023 | 34.169 |
| 25-09-2023 | 34.209 |
| 22-09-2023 | 34.2303 |
| 21-09-2023 | 34.33 |
| 20-09-2023 | 34.6404 |
| 18-09-2023 | 34.9575 |
| 15-09-2023 | 35.1207 |
| 14-09-2023 | 34.8577 |
| 13-09-2023 | 34.6686 |
| 12-09-2023 | 34.4884 |
| 11-09-2023 | 34.9045 |
| 08-09-2023 | 34.6618 |
| 07-09-2023 | 34.5214 |
| 06-09-2023 | 34.3694 |
| 05-09-2023 | 34.3547 |
| 04-09-2023 | 34.2526 |
| 01-09-2023 | 34.0136 |
| 31-08-2023 | 33.6566 |
| 30-08-2023 | 33.72 |
| 29-08-2023 | 33.5827 |
| 28-08-2023 | 33.5129 |
| 25-08-2023 | 33.378 |
| 24-08-2023 | 33.5686 |
| 23-08-2023 | 33.5541 |
| 22-08-2023 | 33.3848 |
| 21-08-2023 | 33.2951 |
| 18-08-2023 | 33.0675 |
| 17-08-2023 | 33.1771 |
| 16-08-2023 | 33.2469 |
| 14-08-2023 | 33.2629 |
| 11-08-2023 | 33.3343 |
| 10-08-2023 | 33.541 |
| 09-08-2023 | 33.6713 |
| 08-08-2023 | 33.4582 |
| 07-08-2023 | 33.4026 |
| 04-08-2023 | 33.2708 |
| 03-08-2023 | 32.9934 |
| 02-08-2023 | 33.0539 |
| 01-08-2023 | 33.5107 |
| 31-07-2023 | 33.498 |
| 28-07-2023 | 33.2218 |
| 27-07-2023 | 33.2648 |
| 26-07-2023 | 33.2123 |
| 25-07-2023 | 33.1494 |
| 24-07-2023 | 33.0581 |
| 21-07-2023 | 33.0294 |
| 20-07-2023 | 33.2124 |
| 19-07-2023 | 33.0045 |
| 18-07-2023 | 32.924 |
| 17-07-2023 | 32.9319 |
| 14-07-2023 | 32.7254 |
| 13-07-2023 | 32.4016 |
| 12-07-2023 | 32.3284 |
| 11-07-2023 | 32.3767 |
| 10-07-2023 | 32.2226 |
| 07-07-2023 | 32.1929 |
| 06-07-2023 | 32.3864 |
| 05-07-2023 | 32.2724 |
| 04-07-2023 | 32.2135 |
| 03-07-2023 | 32.2589 |
| 30-06-2023 | 32.2153 |
| 28-06-2023 | 31.8466 |
| 27-06-2023 | 31.7181 |
| 26-06-2023 | 31.4475 |
| 23-06-2023 | 31.3213 |
| 22-06-2023 | 31.5883 |
| 21-06-2023 | 31.7121 |
| 20-06-2023 | 31.6554 |
| 19-06-2023 | 31.5204 |
| 16-06-2023 | 31.5938 |
| 15-06-2023 | 31.3835 |
| 14-06-2023 | 31.4636 |
| 13-06-2023 | 31.4668 |
| 12-06-2023 | 31.233 |
| 09-06-2023 | 31.0781 |
| 08-06-2023 | 31.2187 |
| 07-06-2023 | 31.4112 |
| 06-06-2023 | 31.147 |
| 05-06-2023 | 31.1368 |
| 02-06-2023 | 30.9965 |
| 01-06-2023 | 30.8832 |
| 31-05-2023 | 30.8417 |
| 30-05-2023 | 30.8651 |
| 29-05-2023 | 30.7978 |
| 26-05-2023 | 30.6193 |
| 25-05-2023 | 30.3948 |
| 24-05-2023 | 30.3279 |
| 23-05-2023 | 30.3643 |
| 22-05-2023 | 30.2651 |
| 19-05-2023 | 30.158 |
| 18-05-2023 | 30.0406 |
| 17-05-2023 | 30.1362 |
| 16-05-2023 | 30.1927 |
| 15-05-2023 | 30.2561 |
| 12-05-2023 | 30.0993 |
| 11-05-2023 | 30.0439 |
| 10-05-2023 | 29.9936 |
| 09-05-2023 | 29.9229 |
| 08-05-2023 | 29.8964 |
| 05-05-2023 | 29.603 |
| 04-05-2023 | 29.981 |
| 03-05-2023 | 29.753 |
| 02-05-2023 | 29.8365 |
| 28-04-2023 | 29.6158 |
| 27-04-2023 | 29.4445 |
| 26-04-2023 | 29.2803 |
| 25-04-2023 | 29.2438 |
| 24-04-2023 | 29.2676 |
| 21-04-2023 | 29.1584 |
| 20-04-2023 | 29.2674 |
| 19-04-2023 | 29.2384 |
| 18-04-2023 | 29.3502 |
| 17-04-2023 | 29.3071 |
| 13-04-2023 | 29.524 |
| 12-04-2023 | 29.517 |
| 11-04-2023 | 29.3309 |
| 10-04-2023 | 29.2521 |
| 06-04-2023 | 29.176 |
| 05-04-2023 | 29.0968 |
| 03-04-2023 | 28.9895 |
| 31-03-2023 | 28.8663 |
| 29-03-2023 | 28.4582 |
| 28-03-2023 | 28.2097 |
| 27-03-2023 | 28.3472 |
| 24-03-2023 | 28.3507 |
| 23-03-2023 | 28.5405 |
| 22-03-2023 | 28.6624 |
| 21-03-2023 | 28.5847 |
| 20-03-2023 | 28.4501 |
| 17-03-2023 | 28.6406 |
| 16-03-2023 | 28.4537 |
| 15-03-2023 | 28.5185 |
| 14-03-2023 | 28.6521 |
| 13-03-2023 | 28.8538 |
| 10-03-2023 | 29.338 |
| 09-03-2023 | 29.5966 |
| 08-03-2023 | 29.7463 |
| 06-03-2023 | 29.6927 |
| 03-03-2023 | 29.5254 |
| 02-03-2023 | 29.2972 |
| 01-03-2023 | 29.4946 |
| 28-02-2023 | 29.2425 |
| 27-02-2023 | 29.3191 |
| 24-02-2023 | 29.5163 |
| 23-02-2023 | 29.6081 |
| 22-02-2023 | 29.6984 |
| 21-02-2023 | 30.0098 |
| 20-02-2023 | 30.0711 |
| 17-02-2023 | 30.1445 |
| 16-02-2023 | 30.3284 |
| 15-02-2023 | 30.2324 |
| 14-02-2023 | 30.0853 |
| 13-02-2023 | 30.0102 |
| 10-02-2023 | 30.2105 |
| 09-02-2023 | 30.1691 |
| 08-02-2023 | 30.1582 |
| 07-02-2023 | 29.9766 |
| 06-02-2023 | 30.0591 |
| 03-02-2023 | 30.0645 |
| 02-02-2023 | 29.8351 |
| 01-02-2023 | 29.7637 |
| 31-01-2023 | 29.8397 |
| 30-01-2023 | 29.6915 |
| 27-01-2023 | 29.6882 |
| 25-01-2023 | 30.0409 |
| 24-01-2023 | 30.4307 |
| 23-01-2023 | 30.3692 |
| 20-01-2023 | 30.2145 |
| 19-01-2023 | 30.318 |
| 18-01-2023 | 30.3644 |
| 17-01-2023 | 30.2466 |
| 16-01-2023 | 30.1859 |
| 13-01-2023 | 30.308 |
| 12-01-2023 | 30.1097 |
| 11-01-2023 | 30.1259 |
| 10-01-2023 | 30.1658 |
| 09-01-2023 | 30.4249 |
| 06-01-2023 | 30.1488 |
| 05-01-2023 | 30.4008 |
| 04-01-2023 | 30.3818 |
| 03-01-2023 | 30.7061 |
| 02-01-2023 | 30.5873 |
| 30-12-2022 | 30.4153 |
| 29-12-2022 | 30.4951 |
| 28-12-2022 | 30.3461 |
| 27-12-2022 | 30.3638 |
| 26-12-2022 | 30.1324 |
| 23-12-2022 | 29.6943 |
| 22-12-2022 | 30.2811 |
| 21-12-2022 | 30.4459 |
| 20-12-2022 | 30.7096 |
| 19-12-2022 | 30.8068 |
| 16-12-2022 | 30.6335 |
| 15-12-2022 | 30.8969 |
| 14-12-2022 | 31.2715 |
| 13-12-2022 | 31.0831 |
| 12-12-2022 | 31.0077 |
| 09-12-2022 | 31.0185 |
| 08-12-2022 | 31.1085 |
| 07-12-2022 | 30.925 |
| 06-12-2022 | 31.0436 |
| 05-12-2022 | 31.2878 |
| 02-12-2022 | 31.2644 |
| 01-12-2022 | 31.2893 |
| 30-11-2022 | 31.1366 |
| 29-11-2022 | 30.9089 |
| 28-11-2022 | 30.8797 |
| 25-11-2022 | 30.7958 |
| 24-11-2022 | 30.6698 |
| 23-11-2022 | 30.4218 |
| 22-11-2022 | 30.3607 |
| 21-11-2022 | 30.299 |
| 18-11-2022 | 30.3913 |
| 17-11-2022 | 30.5218 |
| 16-11-2022 | 30.6841 |
| 15-11-2022 | 30.7531 |
| 14-11-2022 | 30.6366 |
| 11-11-2022 | 30.5686 |
| 10-11-2022 | 30.2277 |
| 09-11-2022 | 30.4393 |
| 07-11-2022 | 30.6143 |
| 04-11-2022 | 30.4381 |
| 03-11-2022 | 30.501 |
| 02-11-2022 | 30.4807 |
| 01-11-2022 | 30.5897 |
| 31-10-2022 | 30.4482 |
| 28-10-2022 | 30.0934 |
| 27-10-2022 | 30.2419 |
| 25-10-2022 | 30.0114 |
| 21-10-2022 | 29.7143 |
| 20-10-2022 | 29.6212 |
| 19-10-2022 | 29.5846 |
| 18-10-2022 | 29.6059 |
| 17-10-2022 | 29.3274 |
| 14-10-2022 | 29.1753 |
| 13-10-2022 | 28.9795 |
| 12-10-2022 | 29.1991 |
| 11-10-2022 | 28.9903 |
| 10-10-2022 | 29.4445 |
| 07-10-2022 | 29.5197 |
| 06-10-2022 | 29.6015 |
| 04-10-2022 | 29.4118 |
| 03-10-2022 | 28.9255 |
| 30-09-2022 | 29.2522 |
| 29-09-2022 | 28.7771 |
| 28-09-2022 | 28.6694 |
| 27-09-2022 | 28.8708 |
| 26-09-2022 | 28.8529 |
| 23-09-2022 | 29.5322 |
| 22-09-2022 | 30.0628 |
| 21-09-2022 | 30.251 |
| 20-09-2022 | 30.4639 |
| 19-09-2022 | 29.9897 |
| 16-09-2022 | 29.936 |
| 15-09-2022 | 30.533 |
| 14-09-2022 | 30.6709 |
| 13-09-2022 | 30.6509 |
| 12-09-2022 | 30.533 |
| 09-09-2022 | 30.2954 |
| 08-09-2022 | 30.1564 |
| 07-09-2022 | 29.8529 |
| 06-09-2022 | 29.8009 |
| 05-09-2022 | 29.7465 |
| 02-09-2022 | 29.6089 |
| 01-09-2022 | 29.6871 |
| 30-08-2022 | 29.8163 |
| 29-08-2022 | 29.1899 |
| 26-08-2022 | 29.5536 |
| 25-08-2022 | 29.5504 |
| 24-08-2022 | 29.5477 |
| 23-08-2022 | 29.4508 |
| 22-08-2022 | 29.2645 |
| 19-08-2022 | 29.7226 |
| 18-08-2022 | 30.0185 |
| 17-08-2022 | 29.9765 |
| 16-08-2022 | 29.7775 |
| 12-08-2022 | 29.5375 |
| 11-08-2022 | 29.4157 |
| 10-08-2022 | 29.1572 |
| 08-08-2022 | 29.1026 |
| 05-08-2022 | 28.9947 |
| 04-08-2022 | 28.9667 |
| 03-08-2022 | 28.96 |
| 02-08-2022 | 28.942 |
| 01-08-2022 | 28.9395 |
| 29-07-2022 | 28.6959 |
| 28-07-2022 | 28.4189 |
| 27-07-2022 | 28.1493 |
| 26-07-2022 | 27.8848 |
| 25-07-2022 | 28.2121 |
| 22-07-2022 | 28.2898 |
| 21-07-2022 | 28.1071 |
| 20-07-2022 | 27.8554 |
| 19-07-2022 | 27.7024 |
| 18-07-2022 | 27.4966 |
| 15-07-2022 | 27.0769 |
| 14-07-2022 | 26.9368 |
| 13-07-2022 | 27.0146 |
| 12-07-2022 | 27.0567 |
| 11-07-2022 | 27.291 |
| 08-07-2022 | 27.2224 |
| 07-07-2022 | 27.1141 |
| 06-07-2022 | 26.7602 |
| 05-07-2022 | 26.4024 |
| 04-07-2022 | 26.4891 |
| 01-07-2022 | 26.2543 |
| 30-06-2022 | 26.0804 |
| 29-06-2022 | 26.1369 |
| 28-06-2022 | 26.2815 |
| 27-06-2022 | 26.2633 |
| 24-06-2022 | 26.011 |
| 23-06-2022 | 25.7775 |
| 22-06-2022 | 25.392 |
| 21-06-2022 | 25.6911 |
| 20-06-2022 | 25.2356 |
| 17-06-2022 | 25.2329 |
| 16-06-2022 | 25.3804 |
| 15-06-2022 | 25.9153 |
| 14-06-2022 | 25.8871 |
| 13-06-2022 | 25.9486 |
| 10-06-2022 | 26.647 |
| 09-06-2022 | 26.9366 |
| 08-06-2022 | 26.7594 |
| 07-06-2022 | 26.8781 |
| 06-06-2022 | 27.1504 |
| 03-06-2022 | 27.2005 |
| 02-06-2022 | 27.472 |
| 01-06-2022 | 27.4727 |
| 31-05-2022 | 27.4811 |
| 30-05-2022 | 27.459 |
| 27-05-2022 | 26.9706 |
| 26-05-2022 | 26.7035 |
| 25-05-2022 | 26.2894 |
| 24-05-2022 | 26.4784 |
| 23-05-2022 | 26.6481 |
| 20-05-2022 | 26.7038 |
| 19-05-2022 | 26.1299 |
| 18-05-2022 | 26.7781 |
| 17-05-2022 | 26.8038 |
| 16-05-2022 | 26.2771 |
| 13-05-2022 | 26.1023 |
| 12-05-2022 | 26.0764 |
| 11-05-2022 | 26.6069 |
| 10-05-2022 | 26.6411 |
| 09-05-2022 | 26.7781 |
| 06-05-2022 | 26.9986 |
| 05-05-2022 | 27.4724 |
| 04-05-2022 | 27.4547 |
| 02-05-2022 | 28.0663 |
| 29-04-2022 | 28.1221 |
| 28-04-2022 | 28.4017 |
| 27-04-2022 | 28.1496 |
| 26-04-2022 | 28.3834 |
| 25-04-2022 | 27.9809 |
| 22-04-2022 | 28.3433 |
| 21-04-2022 | 28.7548 |
| 20-04-2022 | 28.4255 |
| 19-04-2022 | 28.284 |
| 18-04-2022 | 28.7303 |
| 13-04-2022 | 29.0761 |
| 12-04-2022 | 29.132 |
| 11-04-2022 | 29.3895 |
| 08-04-2022 | 29.383 |
| 07-04-2022 | 29.2685 |
| 06-04-2022 | 29.4365 |
| 05-04-2022 | 29.5794 |
| 04-04-2022 | 29.5213 |
| 01-04-2022 | 29.0752 |
| 31-03-2022 | 28.8018 |
| 30-03-2022 | 28.7569 |
| 29-03-2022 | 28.5921 |
| 28-03-2022 | 28.3892 |
| 25-03-2022 | 28.2542 |
| 24-03-2022 | 28.4057 |
| 23-03-2022 | 28.4272 |
| 22-03-2022 | 28.5263 |
| 21-03-2022 | 28.3302 |
| 17-03-2022 | 28.5501 |
| 16-03-2022 | 28.1413 |
| 15-03-2022 | 27.6521 |
| 14-03-2022 | 27.8228 |
| 11-03-2022 | 27.546 |
| 10-03-2022 | 27.4342 |
| 09-03-2022 | 27.0686 |
| 08-03-2022 | 26.6532 |
| 07-03-2022 | 26.3148 |
| 04-03-2022 | 26.9408 |
| 03-03-2022 | 27.3197 |
| 02-03-2022 | 27.5373 |
| 28-02-2022 | 27.9109 |
| 25-02-2022 | 27.8106 |
| 24-02-2022 | 27.075 |
| 23-02-2022 | 28.4133 |
| 22-02-2022 | 28.4106 |
| 21-02-2022 | 28.611 |
| 18-02-2022 | 28.6987 |
| 17-02-2022 | 28.8017 |
| 16-02-2022 | 28.9765 |
| 15-02-2022 | 28.9819 |
| 14-02-2022 | 28.2795 |
| 11-02-2022 | 29.223 |
| 10-02-2022 | 29.6422 |
| 09-02-2022 | 29.5267 |
| 08-02-2022 | 29.2246 |
| 07-02-2022 | 29.2173 |
| 04-02-2022 | 29.6449 |
| 03-02-2022 | 29.7588 |
| 02-02-2022 | 30.0362 |
| 01-02-2022 | 29.7404 |
| 31-01-2022 | 29.4181 |
| 28-01-2022 | 28.9487 |
| 27-01-2022 | 28.916 |
| 25-01-2022 | 29.1716 |
| 24-01-2022 | 28.8032 |
| 21-01-2022 | 29.5013 |
| 20-01-2022 | 29.9115 |
| 19-01-2022 | 30.071 |
| 18-01-2022 | 30.2654 |
| 17-01-2022 | 30.5906 |
| 14-01-2022 | 30.5072 |
| 13-01-2022 | 30.5005 |
| 12-01-2022 | 30.4147 |
| 11-01-2022 | 30.1602 |
| 10-01-2022 | 30.069 |
| 07-01-2022 | 29.7832 |
| 06-01-2022 | 29.6881 |
| 05-01-2022 | 29.7731 |
| 04-01-2022 | 29.6644 |
| 03-01-2022 | 29.5662 |
| 31-12-2021 | 29.1693 |
| 30-12-2021 | 28.9212 |
| 29-12-2021 | 28.9374 |
| 28-12-2021 | 28.9532 |
| 27-12-2021 | 28.6828 |
| 24-12-2021 | 28.5596 |
| 23-12-2021 | 28.7291 |
| 22-12-2021 | 28.5161 |
| 21-12-2021 | 28.1752 |
| 20-12-2021 | 27.8949 |
| 17-12-2021 | 28.5609 |
| 16-12-2021 | 28.9695 |
| 15-12-2021 | 29.0983 |
| 14-12-2021 | 29.2456 |
| 13-12-2021 | 29.2232 |
| 10-12-2021 | 29.2934 |
| 09-12-2021 | 29.2997 |
| 08-12-2021 | 29.2925 |
| 07-12-2021 | 28.7816 |
| 06-12-2021 | 28.3408 |
| 03-12-2021 | 28.8066 |
| 02-12-2021 | 28.999 |
| 01-12-2021 | 28.7276 |
| 30-11-2021 | 28.548 |
| 29-11-2021 | 28.471 |
| 26-11-2021 | 28.6788 |
| 25-11-2021 | 29.4543 |
| 24-11-2021 | 29.3374 |
| 23-11-2021 | 29.462 |
| 22-11-2021 | 29.2277 |
| 18-11-2021 | 29.8538 |
| 17-11-2021 | 30.1113 |
| 16-11-2021 | 30.2872 |
| 15-11-2021 | 30.3709 |
| 12-11-2021 | 30.4168 |
| 11-11-2021 | 30.0961 |
| 10-11-2021 | 30.3327 |
| 09-11-2021 | 30.392 |
| 08-11-2021 | 30.2879 |
| 03-11-2021 | 29.846 |
| 02-11-2021 | 30.0304 |
| 01-11-2021 | 29.9357 |
| 29-10-2021 | 29.4535 |
| 28-10-2021 | 29.4906 |
| 27-10-2021 | 30.1828 |
| 26-10-2021 | 30.1985 |
| 25-10-2021 | 29.9699 |
| 22-10-2021 | 29.8817 |
| 21-10-2021 | 29.9933 |
| 20-10-2021 | 30.1053 |
| 19-10-2021 | 30.352 |
| 18-10-2021 | 30.5606 |
| 14-10-2021 | 30.3329 |
| 13-10-2021 | 30.1379 |
| 12-10-2021 | 29.9136 |
| 11-10-2021 | 29.8712 |
| 08-10-2021 | 29.5793 |
| 07-10-2021 | 29.5377 |
| 06-10-2021 | 29.1546 |
| 05-10-2021 | 29.4294 |
| 04-10-2021 | 29.3281 |
| 01-10-2021 | 29.1123 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
